+8802-9514704-05 | Sunday - Thursday (09:00AM - 5:30PM)
+8802-9514704-05 (09:00AM - 5:30PM) Sunday - Thursday help-desk@ssml.com.bd
Square Securities Management Limited
Your Partner in progress
DSE News

Trading Code: EXCH

News Title: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.

Trading Code: REGL

BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code: NORTHERN

News Title: NORTHERN: Inspection of the factory premises and head office

A team of Dhaka Stock Exchange Limited (DSE) visited the factory premises on September 4, 2023 and head office on September 5, 2023 of Northern Jute Manufacturing Company Limited for inspection on their current operational status. The team could not enter into the factory premises of the company and could not perform the aforesaid inspection since the factory premises was fully closed. (cont.)

Trading Code: DULAMIACOT

News Title: DULAMIACOT: Inspection of the factory premises of the company

A team of Dhaka Stock Exchange Limited (DSE) visited the factory of Dulamia Cotton Spinning Mills Limited on September 24, 2023 for inspection on their current operational status. The team could not enter into the factory of the company and could not perform the aforesaid inspection since the factory was fully closed and sealed.

DSE Share Price
CSE Share Price

05+

Cities

20500+

Local Clients

Foreign

Clients

Main Trading Office

DSE Annex Building
9/E Motijheel C/A,
(2nd Floor), Dhaka-1000
Phone: 9514704 - 05, 7110504

Customer Care
E-Mail: ssml_ccom@squaregroup.com

Corporate Office

DSE Tower
Room#141, Level-8
Plot#46, Road#21, Nikunja-2
Khilkhet, Dhaka-1229
Call: +8802 41040164 - 5
E-Mail: ssml@squaregroup.com

Corporate Headquater

Square Centre
48, Mohakhali C/A
Dhaka 1212, Bangladesh.
Call: +88-02-8859007, +88-02-8833047-56
Fax: +88-02-8828768

   1JANATAMF    6.10 UP-DOWN
   1STPRIMFMF    14.80 UP-DOWN
   AAMRANET    58.30 UP
   AAMRATECH    33.50 DOWN
   ABB1STMF    5.20 UP-DOWN
   ABBANK    9.70 UP-DOWN
   ACFL    26.50 UP-DOWN
   ACI    260.20 UP-DOWN
   ACIFORMULA    155.00 UP-DOWN
   ACMELAB    85.00 UP-DOWN
   ADNTEL    127.20 DOWN
   ADVENT    23.10 DOWN
   AFTABAUTO    25.10 DOWN
   AGNISYSL    26.80 DOWN
   AGRANINS    47.80 DOWN
   AIBL1STIMF    7.30 UP-DOWN
   AIL    85.00 DOWN
   AL-HAJTEX    174.00 DOWN
   ALIF    13.30 UP-DOWN
   AMANFEED    33.50 UP-DOWN
   AMBEEPHA    687.00 UP
   AMCL(PRAN)    271.00 UP
   ANLIMAYARN    32.50 DOWN
   ANWARGALV    213.30 UP-DOWN
   APEXFOODS    399.00 DOWN
   APEXFOOT    291.70 DOWN
   APEXSPINN    129.90 UP
   APEXTANRY    105.00 DOWN
   ARAMIT    271.10 DOWN
   ARAMITCEM    24.40 DOWN
   ASIAINS    58.50 UP
   ASIAPACINS    62.30 UP
   AZIZPIPES    104.20 DOWN
   BANGAS    117.10 DOWN
   BARKAPOWER    21.30 UP-DOWN
   BATASHOE    999.00 DOWN
   BATBC    518.70 UP-DOWN
   BBS    21.60 UP-DOWN
   BBSCABLES    49.90 UP-DOWN
   BDAUTOCA    132.50 DOWN
   BDCOM    40.00 UP
   BDTHAI    13.20 UP
   BDTHAIFOOD    34.80 UP-DOWN
   BDWELDING    22.10 DOWN
   BEACHHATCH    43.70 DOWN
   BENGALWTL    24.00 DOWN
   BERGERPBL    1830.20 DOWN
   BEXIMCO    115.60 UP-DOWN
   BGIC    60.00 UP
   BNICL    63.70 UP
   BPML    70.90 DOWN
      35.80 UP-DOWN
   BSC    113.30 DOWN
   BSCCL    218.90 UP-DOWN
   BSRMSTEEL    63.90 UP-DOWN
   CAPMBDBLMF    9.90 UP-DOWN
   CAPMIBBLMF    11.10 DOWN
   CENTRALINS    41.20 DOWN
   CENTRALPHL    11.80 DOWN
   CITYGENINS    49.50 UP
   CLICL    60.50 DOWN
   CNATEX    10.20 UP-DOWN
   CONFIDCEM    89.00 UP-DOWN
   CONTININS    47.60 UP
   CRYSTALINS    129.60 DOWN
   CVOPRL    170.20 DOWN
   DACCADYE    13.20 UP-DOWN
   DAFODILCOM    89.50 DOWN
   DELTALIFE    136.50 DOWN
   DESHBANDHU    23.80 DOWN
   DGIC    40.60 DOWN
   DHAKABANK    12.50 UP-DOWN
   DHAKAINS    61.30 UP
   DOMINAGE    16.20 UP-DOWN
   DSHGARME    111.40 DOWN
   DSSL    17.00 UP-DOWN
   DULAMIACOT    70.80 UP-DOWN
   EASTERNINS    68.80 UP
   EASTLAND    29.00 DOWN
   EASTRNLUB    1698.90 DOWN
   EBL    29.40 UP-DOWN
   ECABLES    181.30 UP-DOWN
   EGEN    45.20 UP-DOWN
   EHL    100.20 DOWN
   EIL    33.90 UP
   EMERALDOIL    144.50 DOWN
   EPGL    34.50 UP-DOWN
   FARCHEM    10.60 UP-DOWN
   FBFIF    5.00 UP-DOWN
   FEDERALINS    28.50 UP
   FEKDIL    17.20 UP-DOWN
   FINEFOODS    120.00 DOWN
   FIRSTSBANK    8.90 UP-DOWN
   FUWANGFOOD    32.70 DOWN
   GBBPOWER    15.10 UP-DOWN
   GEMINISEA    830.50 DOWN
   GENEXIL    77.00 DOWN
   GENNEXT    6.00 UP-DOWN
   GIB    8.60 UP-DOWN
   GLOBALINS    37.10 UP-DOWN
   GP    286.60 UP-DOWN
   GQBALLPEN    114.50 UP
   GREENDELT    77.70 UP
   HAKKANIPUL    59.60 UP-DOWN
   HEIDELBCEM    264.50 DOWN
   HFL    17.50 UP-DOWN
   HWAWELLTEX    55.90 UP-DOWN
   IBP    17.00 UP-DOWN
   ICBIBANK    5.40 UP-DOWN
   ICICL    35.90 UP-DOWN
   IDLC    46.50 UP-DOWN
   IFADAUTOS    44.10 UP-DOWN
   IFIC    11.20 UP-DOWN
   IFIC1STMF    5.10 UP-DOWN
   ILFSL    5.60 UP-DOWN
   IMAMBUTTON    136.00 DOWN
   INTECH    25.20 DOWN
   INTRACO    37.80 DOWN
   ISLAMIBANK    32.60 UP-DOWN
   ISLAMICFIN    19.70 UP-DOWN
   ISLAMIINS    52.50 UP
   ISNLTD    52.40 DOWN
   ITC    39.20 DOWN
   JAMUNABANK    20.90 UP-DOWN
   JAMUNAOIL    176.70 UP
   JANATAINS    44.90 UP
   JHRML    78.20 DOWN
   JMISMDL    255.50 UP-DOWN
   JUTESPINN    346.80 UP
   KARNAPHULI    40.80 UP
   KAY&QUE    206.10 DOWN
   KBPPWBIL    24.60 UP
   KEYACOSMET    6.40 UP-DOWN
   KOHINOOR    448.30 DOWN
   KPPL    10.10 UP-DOWN
   LANKABAFIN    26.00 UP-DOWN
   LEGACYFOOT    84.50 DOWN
   LHBL    69.30 UP
   LIBRAINFU    805.50 DOWN
   LINDEBD    1397.70 UP-DOWN
   LRGLOBMF1    6.40 UP-DOWN
   MAKSONSPIN    22.30 UP-DOWN
   MARICO    2515.00 DOWN
   MBL1STMF    6.60 UP-DOWN
   MEGCONMILK    28.80 DOWN
   MEGHNAINS    46.90 UP
   MEGHNALIFE    84.20 DOWN
   MEGHNAPET    34.50 DOWN
   MERCANBANK    13.30 UP-DOWN
   MERCINS    39.90 UP
   METROSPIN    25.60 DOWN
   MIDASFIN    10.00 UP-DOWN
   MIDLANDBNK    12.90 DOWN
   MIRACLEIND    49.70 DOWN
   MIRAKHTER    50.80 UP-DOWN
   MJLBD    87.50 UP-DOWN
   MONNOAGML    832.00 DOWN
   MONNOCERA    97.90 UP-DOWN
   MONOSPOOL    251.00 DOWN
   MPETROLEUM    203.20 DOWN
   NAVANACNG    24.10 DOWN
   NAVANAPHAR    95.00 DOWN
   NFML    15.00 DOWN
   NITOLINS    43.60 UP
   NORTHERN    194.10 DOWN
   NORTHRNINS    48.80 UP-DOWN
   NPOLYMER    51.00 UP-DOWN
   NRBCBANK    16.80 UP-DOWN
   NTC    403.50 DOWN
   NTLTUBES    79.50 UP-DOWN
   OAL    10.50 DOWN
   OIMEX    19.50 DOWN
   OLYMPIC    150.10 DOWN
   ONEBANKLTD    9.50 UP-DOWN
   ORIONINFU    328.20 DOWN
   ORIONPHARM    79.60 UP-DOWN
   PADMALIFE    41.20 UP-DOWN
   PADMAOIL    209.20 UP-DOWN
   PAPERPROC    224.00 DOWN
   PARAMOUNT    76.00 UP
   PDL    9.90 UP-DOWN
   PENINSULA    27.40 UP-DOWN
   PEOPLESINS    40.40 UP
   PHARMAID    790.70 UP-DOWN
   PHENIXINS    42.50 UP
   PHOENIXFIN    16.30 UP-DOWN
   PIONEERINS    80.10 UP
   POPULARLIF    74.60 UP
   PRAGATIINS    68.30 DOWN
   PRAGATILIF    116.50 DOWN
   PREMIERBAN    12.80 UP-DOWN
   PREMIERCEM    59.80 DOWN
   PRIMEBANK    20.00 UP-DOWN
   PRIMELIFE    56.00 DOWN
   PROGRESLIF    77.30 UP-DOWN
   PROVATIINS    61.90 UP
   PTL    77.00 UP-DOWN
   PUBALIBANK    26.20 UP
   PURABIGEN    29.30 UP
   QUEENSOUTH    23.30 UP-DOWN
   RAHIMAFOOD    237.70 UP-DOWN
   RDFOOD    42.20 DOWN
   RELIANCINS    83.00 UP
   RENATA    1217.90 UP-DOWN
   RENWICKJA    750.10 UP-DOWN
   REPUBLIC    55.20 UP
   RNSPIN    6.20 UP-DOWN
   ROBI    30.00 UP-DOWN
   RSRMSTEEL    17.10 UP
   RUPALIBANK    27.40 UP
   RUPALIINS    33.20 UP
   RUPALILIFE    114.50 DOWN
   SAMATALETH    57.60 DOWN
   SAMORITA    75.30 DOWN
   SANDHANINS    28.30 DOWN
   SAPORTL    27.20 UP-DOWN
   SBACBANK    10.50 UP-DOWN
   SEAPEARL    187.70 DOWN
   SHAHJABANK    18.30 UP-DOWN
   SHURWID    13.90 UP-DOWN
   SHYAMPSUG    113.50 DOWN
   SILCOPHL    23.90 UP
   SIMTEX    23.70 DOWN
   SINGERBD    151.90 UP-DOWN
   SINOBANGLA    70.40 DOWN
   SKICL    54.00 UP
   SKTRIMS    27.20 DOWN
   SONALIANSH    527.60 UP
   SONALILIFE    86.40 DOWN
   SONALIPAPR    666.30 DOWN
   SONARBAINS    51.70 UP
   SQURPHARMA    210.00 UP-DOWN
   STANCERAM    108.70 UP-DOWN
   STANDARINS    49.40 UP
   STYLECRAFT    85.00 DOWN
   SUMITPOWER    34.00 UP-DOWN
   TAKAFULINS    45.90 UP
   TALLUSPIN    9.90 UP-DOWN
   TAMIJTEX    178.30 UP-DOWN
   TILIL    65.00 UP-DOWN
   TOSRIFA    28.00 DOWN
   TRUSTBANK    31.70 UP-DOWN
   UNILEVERCL    2025.00 DOWN
   UNIONCAP    7.30 DOWN
   UNIONINS    75.20 UP
   UNIQUEHRL    68.70 DOWN
   UNITEDINS    55.60 UP
   UTTARABANK    22.00 UP-DOWN
   VAMLBDMF1    7.30 UP-DOWN
   WMSHIPYARD    11.00 UP-DOWN
   YPL    26.00 DOWN
   ZAHEENSPIN    9.90 UP-DOWN
   ZEALBANGLA    122.00 DOWN